Historical Lookup

Historical Lookup

Week of May 26, 2026

Date Requested 5/26/26
Open Price
$214.79
Closing Price
$216.27
Day's High
$216.83
Day's Low
$213.57
Volume
682,390
Split Adjustment Factor
1:1
Date Requested 5/27/26
Open Price
$216.96
Closing Price
$212.87
Day's High
$217.90
Day's Low
$211.94
Volume
563,984
Split Adjustment Factor
1:1
Date Requested 5/28/26
Open Price
$211.75
Closing Price
$215.40
Day's High
$217.08
Day's Low
$208.95
Volume
861,532
Split Adjustment Factor
1:1
Date Requested 5/29/26
Open Price
$215.16
Closing Price
$212.73
Day's High
$215.16
Day's Low
$210.99
Volume
1,087,675
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Shareholder Tools