Historical Lookup
Week of July 27, 2026
- Open Price
- $215.77
- Closing Price
- $218.40
- Day's High
- $220.14
- Day's Low
- $215.77
- Volume
- 715,487
- Split Adjustment Factor
- 1:1
- Open Price
- $222.45
- Closing Price
- $230.34
- Day's High
- $230.65
- Day's Low
- $222.45
- Volume
- 873,327
- Split Adjustment Factor
- 1:1
- Open Price
- $230.02
- Closing Price
- $234.83
- Day's High
- $235.66
- Day's Low
- $229.73
- Volume
- 923,000
- Split Adjustment Factor
- 1:1
- Open Price
- $230.80
- Closing Price
- $231.21
- Day's High
- $235.20
- Day's Low
- $228.76
- Volume
- 824,820
- Split Adjustment Factor
- 1:1
- Open Price
- $228.38
- Closing Price
- $228.40
- Day's High
- $230.13
- Day's Low
- $227.67
- Volume
- 829,052
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG

