Historical Lookup

Historical Lookup

Week of March 27, 2023

Date Requested 3/27/23
Open Price
$187.54
Closing Price
$186.32
Day's High
$188.95
Day's Low
$186.15
Volume
449,137
Split Adjustment Factor
1:1
Date Requested 3/28/23
Open Price
$185.64
Closing Price
$185.31
Day's High
$187.23
Day's Low
$184.54
Volume
260,153
Split Adjustment Factor
1:1
Date Requested 3/29/23
Open Price
$186.44
Closing Price
$187.46
Day's High
$187.70
Day's Low
$185.86
Volume
268,377
Split Adjustment Factor
1:1
Date Requested 3/30/23
Open Price
$189.32
Closing Price
$188.80
Day's High
$190.05
Day's Low
$187.52
Volume
390,998
Split Adjustment Factor
1:1
Date Requested 3/31/23
Open Price
$190.15
Closing Price
$191.28
Day's High
$191.39
Day's Low
$189.40
Volume
405,431
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Shareholder Tools