Historical Lookup

Historical Lookup

Week of July 27, 2026

Date Requested 7/27/26
Open Price
$215.77
Closing Price
$218.40
Day's High
$220.14
Day's Low
$215.77
Volume
715,487
Split Adjustment Factor
1:1
Date Requested 7/28/26
Open Price
$222.45
Closing Price
$230.34
Day's High
$230.65
Day's Low
$222.45
Volume
873,327
Split Adjustment Factor
1:1
Date Requested 7/29/26
Open Price
$230.02
Closing Price
$234.83
Day's High
$235.66
Day's Low
$229.73
Volume
923,000
Split Adjustment Factor
1:1
Date Requested 7/30/26
Open Price
$230.80
Closing Price
$231.21
Day's High
$235.20
Day's Low
$228.76
Volume
824,820
Split Adjustment Factor
1:1
Date Requested 7/31/26
Open Price
$228.38
Closing Price
$228.40
Day's High
$230.13
Day's Low
$227.67
Volume
829,052
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Shareholder Tools