Historical Lookup

Historical Lookup

Week of September 25, 2023

Date Requested 9/25/23
Open Price
$223.86
Closing Price
$225.73
Day's High
$225.83
Day's Low
$222.39
Volume
327,181
Split Adjustment Factor
1:1
Date Requested 9/26/23
Open Price
$224.90
Closing Price
$223.23
Day's High
$226.36
Day's Low
$222.97
Volume
360,805
Split Adjustment Factor
1:1
Date Requested 9/27/23
Open Price
$223.81
Closing Price
$217.90
Day's High
$224.00
Day's Low
$216.26
Volume
525,773
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Shareholder Tools