Historical Lookup

Historical Lookup

Week of October 19, 2026

Date Requested 10/19/26
Open Price
$220.34
Closing Price
$221.97
Day's High
$223.41
Day's Low
$219.80
Volume
477,397
Split Adjustment Factor
1:1
Date Requested 10/20/26
Open Price
$223.99
Closing Price
$225.18
Day's High
$226.63
Day's Low
$223.28
Volume
551,041
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Shareholder Tools