Historical Lookup
Week of May 26, 2026
- Open Price
- $214.79
- Closing Price
- $216.27
- Day's High
- $216.83
- Day's Low
- $213.57
- Volume
- 682,390
- Split Adjustment Factor
- 1:1
- Open Price
- $216.96
- Closing Price
- $212.87
- Day's High
- $217.90
- Day's Low
- $211.94
- Volume
- 563,984
- Split Adjustment Factor
- 1:1
- Open Price
- $211.75
- Closing Price
- $215.40
- Day's High
- $217.08
- Day's Low
- $208.95
- Volume
- 861,532
- Split Adjustment Factor
- 1:1
- Open Price
- $215.16
- Closing Price
- $212.73
- Day's High
- $215.16
- Day's Low
- $210.99
- Volume
- 1,087,675
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG

