Historical Lookup
Week of August 17, 2026
- Open Price
- $230.59
- Closing Price
- $229.75
- Day's High
- $232.36
- Day's Low
- $229.36
- Volume
- 668,333
- Split Adjustment Factor
- 1:1
- Open Price
- $232.65
- Closing Price
- $232.39
- Day's High
- $234.30
- Day's Low
- $230.86
- Volume
- 657,928
- Split Adjustment Factor
- 1:1
- Open Price
- $233.86
- Closing Price
- $236.91
- Day's High
- $238.74
- Day's Low
- $233.82
- Volume
- 706,449
- Split Adjustment Factor
- 1:1
- Open Price
- $235.75
- Closing Price
- $235.74
- Day's High
- $238.78
- Day's Low
- $235.11
- Volume
- 565,426
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG

