Historical Lookup
Week of September 25, 2023
- Open Price
- $223.86
- Closing Price
- $225.73
- Day's High
- $225.83
- Day's Low
- $222.39
- Volume
- 327,181
- Split Adjustment Factor
- 1:1
- Open Price
- $224.90
- Closing Price
- $223.23
- Day's High
- $226.36
- Day's Low
- $222.97
- Volume
- 360,805
- Split Adjustment Factor
- 1:1
- Open Price
- $223.81
- Closing Price
- $217.90
- Day's High
- $224.00
- Day's Low
- $216.26
- Volume
- 525,773
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.