Historical Lookup

Historical Lookup

Week of September 28, 2026

Date Requested 9/28/26
Open Price
$208.76
Closing Price
$211.00
Day's High
$211.63
Day's Low
$206.72
Volume
493,650
Split Adjustment Factor
1:1
Date Requested 9/29/26
Open Price
$210.05
Closing Price
$210.65
Day's High
$210.77
Day's Low
$208.07
Volume
454,329
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Shareholder Tools