Historical Lookup
Week of June 8, 2026
- Open Price
- $210.68
- Closing Price
- $210.03
- Day's High
- $211.54
- Day's Low
- $209.56
- Volume
- 721,516
- Split Adjustment Factor
- 1:1
- Open Price
- $211.59
- Closing Price
- $212.88
- Day's High
- $214.38
- Day's Low
- $210.21
- Volume
- 858,926
- Split Adjustment Factor
- 1:1
- Open Price
- $213.37
- Closing Price
- $208.10
- Day's High
- $214.06
- Day's Low
- $206.39
- Volume
- 784,837
- Split Adjustment Factor
- 1:1
- Open Price
- $208.02
- Closing Price
- $207.22
- Day's High
- $209.20
- Day's Low
- $204.39
- Volume
- 646,933
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG

