Historical Lookup
Week of August 31, 2026
- Open Price
- $231.69
- Closing Price
- $232.64
- Day's High
- $233.06
- Day's Low
- $229.85
- Volume
- 860,214
- Split Adjustment Factor
- 1:1
- Open Price
- $233.88
- Closing Price
- $229.65
- Day's High
- $234.50
- Day's Low
- $228.96
- Volume
- 558,505
- Split Adjustment Factor
- 1:1
- Open Price
- $229.23
- Closing Price
- $230.35
- Day's High
- $236.09
- Day's Low
- $225.55
- Volume
- 468,485
- Split Adjustment Factor
- 1:1
- Open Price
- $231.55
- Closing Price
- $226.83
- Day's High
- $233.28
- Day's Low
- $225.90
- Volume
- 519,745
- Split Adjustment Factor
- 1:1
- Open Price
- $223.20
- Closing Price
- $224.59
- Day's High
- $225.44
- Day's Low
- $221.44
- Volume
- 567,998
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG

