Historical Lookup

Historical Lookup

Week of August 17, 2026

Date Requested 8/17/26
Open Price
$230.59
Closing Price
$229.75
Day's High
$232.36
Day's Low
$229.36
Volume
668,333
Split Adjustment Factor
1:1
Date Requested 8/18/26
Open Price
$232.65
Closing Price
$232.39
Day's High
$234.30
Day's Low
$230.86
Volume
657,928
Split Adjustment Factor
1:1
Date Requested 8/19/26
Open Price
$233.86
Closing Price
$236.91
Day's High
$238.74
Day's Low
$233.82
Volume
706,449
Split Adjustment Factor
1:1
Date Requested 8/20/26
Open Price
$235.75
Closing Price
$235.74
Day's High
$238.78
Day's Low
$235.11
Volume
565,426
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Shareholder Tools