Historical Lookup
Week of January 21, 2025
- Open Price
- $212.64
- Closing Price
- $217.07
- Day's High
- $218.19
- Day's Low
- $212.64
- Volume
- 654,023
- Split Adjustment Factor
- 1:1
- Open Price
- $214.85
- Closing Price
- $218.58
- Day's High
- $219.69
- Day's Low
- $214.72
- Volume
- 717,994
- Split Adjustment Factor
- 1:1
- Open Price
- $218.32
- Closing Price
- $217.20
- Day's High
- $219.60
- Day's Low
- $213.97
- Volume
- 393,234
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG