Historical Lookup

Historical Lookup

Week of July 6, 2026

Date Requested 7/6/26
Open Price
$217.69
Closing Price
$213.28
Day's High
$218.12
Day's Low
$212.11
Volume
620,851
Split Adjustment Factor
1:1
Date Requested 7/7/26
Open Price
$216.41
Closing Price
$215.39
Day's High
$217.21
Day's Low
$213.31
Volume
567,098
Split Adjustment Factor
1:1
Date Requested 7/8/26
Open Price
$213.33
Closing Price
$209.49
Day's High
$217.81
Day's Low
$209.05
Volume
604,699
Split Adjustment Factor
1:1
Date Requested 7/9/26
Open Price
$207.77
Closing Price
$216.00
Day's High
$216.49
Day's Low
$207.15
Volume
1,300,547
Split Adjustment Factor
1:1
Date Requested 7/10/26
Open Price
$216.10
Closing Price
$216.00
Day's High
$217.57
Day's Low
$215.57
Volume
582,912
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Shareholder Tools