Historical Lookup

Historical Lookup

Week of August 31, 2026

Date Requested 8/31/26
Open Price
$231.69
Closing Price
$232.64
Day's High
$233.06
Day's Low
$229.85
Volume
860,214
Split Adjustment Factor
1:1
Date Requested 9/1/26
Open Price
$233.88
Closing Price
$229.65
Day's High
$234.50
Day's Low
$228.96
Volume
558,505
Split Adjustment Factor
1:1
Date Requested 9/2/26
Open Price
$229.23
Closing Price
$230.35
Day's High
$236.09
Day's Low
$225.55
Volume
468,485
Split Adjustment Factor
1:1
Date Requested 9/3/26
Open Price
$231.55
Closing Price
$226.83
Day's High
$233.28
Day's Low
$225.90
Volume
519,745
Split Adjustment Factor
1:1
Date Requested 9/4/26
Open Price
$223.20
Closing Price
$224.59
Day's High
$225.44
Day's Low
$221.44
Volume
567,998
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Shareholder Tools