Historical Lookup

Historical Lookup

Week of December 23, 2024

Date Requested 12/23/24
Open Price
$205.73
Closing Price
$208.00
Day's High
$208.46
Day's Low
$204.92
Volume
465,674
Split Adjustment Factor
1:1
Date Requested 12/24/24
Open Price
$207.87
Closing Price
$208.68
Day's High
$209.12
Day's Low
$206.71
Volume
155,402
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Shareholder Tools