Historical Lookup

Historical Lookup

Week of January 21, 2025

Date Requested 1/21/25
Open Price
$212.64
Closing Price
$217.07
Day's High
$218.19
Day's Low
$212.64
Volume
654,023
Split Adjustment Factor
1:1
Date Requested 1/22/25
Open Price
$214.85
Closing Price
$218.58
Day's High
$219.69
Day's Low
$214.72
Volume
717,994
Split Adjustment Factor
1:1
Date Requested 1/23/25
Open Price
$218.32
Closing Price
$217.20
Day's High
$219.60
Day's Low
$213.97
Volume
393,234
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Shareholder Tools