Historical Lookup
Week of July 6, 2026
- Open Price
- $217.69
- Closing Price
- $213.28
- Day's High
- $218.12
- Day's Low
- $212.11
- Volume
- 620,851
- Split Adjustment Factor
- 1:1
- Open Price
- $216.41
- Closing Price
- $215.39
- Day's High
- $217.21
- Day's Low
- $213.31
- Volume
- 567,098
- Split Adjustment Factor
- 1:1
- Open Price
- $213.33
- Closing Price
- $209.49
- Day's High
- $217.81
- Day's Low
- $209.05
- Volume
- 604,699
- Split Adjustment Factor
- 1:1
- Open Price
- $207.77
- Closing Price
- $216.00
- Day's High
- $216.49
- Day's Low
- $207.15
- Volume
- 1,300,547
- Split Adjustment Factor
- 1:1
- Open Price
- $216.10
- Closing Price
- $216.00
- Day's High
- $217.57
- Day's Low
- $215.57
- Volume
- 582,912
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG

