Historical Lookup

Historical Lookup

Week of June 8, 2026

Date Requested 6/8/26
Open Price
$210.68
Closing Price
$210.03
Day's High
$211.54
Day's Low
$209.56
Volume
721,516
Split Adjustment Factor
1:1
Date Requested 6/9/26
Open Price
$211.59
Closing Price
$212.88
Day's High
$214.38
Day's Low
$210.21
Volume
858,926
Split Adjustment Factor
1:1
Date Requested 6/10/26
Open Price
$213.37
Closing Price
$208.10
Day's High
$214.06
Day's Low
$206.39
Volume
784,837
Split Adjustment Factor
1:1
Date Requested 6/11/26
Open Price
$208.02
Closing Price
$207.22
Day's High
$209.20
Day's Low
$204.39
Volume
646,933
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Shareholder Tools