Historical Lookup
Week of September 28, 2026
- Open Price
- $208.76
- Closing Price
- $211.00
- Day's High
- $211.63
- Day's Low
- $206.72
- Volume
- 493,650
- Split Adjustment Factor
- 1:1
- Open Price
- $210.05
- Closing Price
- $210.65
- Day's High
- $210.77
- Day's Low
- $208.07
- Volume
- 454,329
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG

